24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AVNTVeranta
|
$0.084 | $0.0873 | $0.0835 | $12.81万 | $3,349.22万 | -2.67% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 118 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.28 | $127.40万 | — | 1.94% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 121 |
NIGHTMidnight
|
$0.03992 | $0.04074 | $0.03845 | $122.75万 | $6.49亿 | 2.46% |
| 276 |
VET唯链
|
$0.005327 | $0.0058 | $0.005315 | $42.24万 | $4.78亿 | -3.93% |
| 677 |
IBMBIBMB
|
$245.45 | $246.57 | $242.02 | $2.11万 | — | 1.26% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 281 |
1000CAT1000CAT
|
$0.001699 | $0.001773 | $0.001675 | $41.20万 | — | 0.06% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 555 |
ANIMEAnimecoin
|
$0.002496 | $0.002561 | $0.00248 | $11.23万 | $1,407.48万 | -2.27% |
| 393 |
ESPEspresso
|
$0.07553 | $0.07844 | $0.07493 | $25.67万 | $4,032.83万 | -3.64% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 631 |
ZRX0x协议
|
$0.0925 | $0.0937 | $0.0916 | $5.66万 | $7,895.84万 | -1.28% |
| 614 |
QIBENQI
|
$0.001746 | $0.001824 | $0.001722 | $7.17万 | $1,282.22万 | -3.27% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 384 |
NXPCNexpace
|
$0.152 | $0.1568 | $0.1479 | $26.34万 | $2,525.35万 | 0.33% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
相关站点
共 40 个
USDC _比特币
Quant _比特币行情
Avalanche _以太坊ETH价格
Celestia _比特币行情
TONToken _比特币行情
Ondo _比特币行情
Worldcoin _以太坊ETH价格
Vanar Chain _币种排行
Gram _比特币行情
Arbitrum _以太坊ETH价格
StraitsX USD _比特币行情
Worldcoin _比特币
Huma Finance _数字货币市值
Aave _币种排行
Pepe _以太坊ETH价格
Avalanche _比特币
Solana _以太坊ETH价格
Wormhole _币种排行
Pepe _比特币
比特币
RWUSD _币种排行
应用链 _比特币
Moonriver _数字货币市值
SNXXB _数字货币市值
Bubblemaps _比特币
Polygon _BTC行情
艾达币 _加密货币行情
CyberConnect _加密货币行情
莱特币 _加密货币行情
Aptos _比特币
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
StraitsX USD _加密货币行情
Curve DAO _BTC行情
Uniswap _比特币
CyberConnect _数字货币市值
Hedera _比特币行情
QQQB _比特币
Chainlink _比特币
Worldcoin _加密货币行情