24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $30.45万 | $3,358.31万 | -1.37% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 131 |
BMNRBBMNRB
|
$19.97 | $20.78 | $19.45 | $138.14万 | — | 0.76% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 98 |
NIGHTMidnight
|
$0.04128 | $0.04318 | $0.03979 | $219.92万 | $7.10亿 | 1.60% |
| 307 |
VET唯链
|
$0.00558 | $0.005722 | $0.005535 | $43.67万 | $4.87亿 | -0.57% |
| 657 |
IBMBIBMB
|
$247.94 | $252.24 | $245.11 | $6.96万 | — | -1.65% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
1000CAT1000CAT
|
$0.001592 | $0.001683 | $0.00151 | $240.53万 | — | -4.15% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
ANIMEAnimecoin
|
$0.00264 | $0.002709 | $0.00262 | $12.12万 | $1,469.96万 | -0.86% |
| 457 |
ESPEspresso
|
$0.0769 | $0.07951 | $0.07535 | $21.46万 | $5,624.87万 | 0.38% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0946 | $0.097 | $0.0932 | $8.01万 | $8,133.15万 | -0.11% |
| 386 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $31.13万 | $1,306.51万 | -2.47% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 436 |
NXPCNexpace
|
$0.1613 | $0.1665 | $0.1603 | $23.65万 | $5,144.05万 | -1.89% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Bittensor _比特币
Near Protocol _比特币行情
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
RWUSD _币种排行
Cosmos Hub _数字货币市值
达世币 _加密货币行情
SOXSB _比特币行情
Nillion _数字货币市值
NBISB _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
Celo _比特币行情
Worldcoin _币种排行
POL _比特币
Celo _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
Celestia _比特币行情
Sui _加密货币行情
Gram _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
莱特币 _币种排行
MegaETH _数字货币市值
TONToken _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _BTC行情
EUR _数字货币市值
Injective _以太坊ETH价格
Arbitrum _比特币
SOXSB _比特币行情
Bittensor _加密货币行情
QQQB _加密货币行情
Holo _以太坊ETH价格
大零币 _数字货币市值
Saga _币种排行
Saga _币种排行
Filecoin _比特币行情