24H 最高$0.3193
24H 最低$0.3174
今日开盘$0.3187
24H 成交量$1,867.36万
流通市值$302.82亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AVNTVeranta
|
$0.0858 | $0.0878 | $0.0846 | $18.97万 | $3,349.22万 | 0.82% |
| 430 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 75 |
BMNRBBMNRB
|
$18.95 | $19.36 | $18.28 | $344.77万 | — | 0.74% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 163 |
NIGHTMidnight
|
$0.04017 | $0.04017 | $0.03845 | $95.24万 | $6.49亿 | 2.29% |
| 293 |
VET唯链
|
$0.005406 | $0.005618 | $0.00534 | $43.46万 | $4.78亿 | -1.03% |
| 661 |
IBMBIBMB
|
$245.39 | $246.57 | $240.75 | $5.72万 | — | 0.47% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 256 |
1000CAT1000CAT
|
$0.001724 | $0.001773 | $0.001672 | $52.77万 | — | 1.77% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 631 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | 0.51% |
| 413 |
ESPEspresso
|
$0.07774 | $0.07912 | $0.07615 | $25.97万 | $4,032.83万 | 1.42% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 601 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
| 620 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001732 | $8.57万 | $1,282.22万 | 1.83% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 399 |
NXPCNexpace
|
$0.1553 | $0.156 | $0.1479 | $27.56万 | $2,525.35万 | 3.40% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
相关站点
共 40 个
牛来 _加密货币行情
Injective _加密货币行情
Official _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _加密货币行情
Vanar Chain _加密货币行情
比特现金 _比特币
Polygon _BTC行情
Solana _比特币行情
BitTensor _数字货币市值
Quant _以太坊ETH价格
瑞波币 _加密货币行情
Zama _比特币
达世币 _以太坊ETH价格
Sui _BTC行情
Ripple USD _加密货币行情
USDC _币种排行
Arbitrum _币种排行
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _BTC行情
Polygon _加密货币行情
达世币 _加密货币行情
PAX Gold _数字货币市值
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Quant _比特币行情
Aerodrome _数字货币市值
Aerodrome _加密货币行情
艾达币 _比特币行情
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
艾达币 _以太坊ETH价格
比特现金 _BTC行情
应用链 _加密货币行情