24H 最高$0.00409
24H 最低$0.00381
今日开盘$0.004
24H 成交量$24.28万
流通市值$2,225.84万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $53.36万 | $3,594.12万 | 3.72% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
BMNRBBMNRB
|
$21.99 | $22.41 | $19.47 | $120.33万 | — | 7.37% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 107 |
NIGHTMidnight
|
$0.0435 | $0.04507 | $0.04076 | $290.68万 | $7.25亿 | 1.52% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $158.71万 | $5.01亿 | 2.16% |
| 625 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $11.95万 | — | 2.31% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001531 | $363.85万 | — | 4.98% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.15% |
| 503 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.34万 | $4,166.82万 | 1.59% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.01% |
| 596 |
QIBENQI
|
$0.001903 | $0.00195 | $0.00177 | $14.93万 | $1,369.69万 | 6.61% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 469 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $26.53万 | $2,801.77万 | 1.89% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
比特现金 _BTC行情
Huma Finance _比特币行情
Aerodrome _币种排行
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
应用链 _币种排行
Pump.fun _币种排行
Holo _比特币
Starknet _BTC行情
Aster _加密货币行情
牛来 _以太坊ETH价格
Artificial _加密货币行情
艾达币 _币种排行
大零币 _币种排行
Artificial _比特币行情
Plasma _比特币
SOXSB _数字货币市值
MarsCoin _币种排行
Pump.fun _BTC行情
Aster _比特币
TQQQB _BTC行情
波场 _加密货币行情
Celo _BTC行情
BEAMX _比特币行情
Ethena _以太坊ETH价格
Aerodrome _比特币行情
Celo _BTC行情
AAPLB _加密货币行情
狗币 _币种排行
INTWB _币种排行
Bittensor _比特币
恒星币 _币种排行
Zama _数字货币市值
Hedera _以太坊ETH价格
Holo _比特币
币安币 _币种排行
Sui _比特币行情
First Digital _加密货币行情
Near Protocol _数字货币市值
大零币 _币种排行