24H 最高$0.04759
24H 最低$0.04561
今日开盘$0.04632
24H 成交量$179.08万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AVNTVeranta
|
$0.0844 | $0.0878 | $0.0842 | $20.05万 | $3,349.22万 | -2.32% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 74 |
BMNRBBMNRB
|
$18.91 | $19.23 | $18.28 | $329.12万 | — | -1.41% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 136 |
NIGHTMidnight
|
$0.04024 | $0.04074 | $0.03845 | $118.08万 | $6.49亿 | 1.69% |
| 289 |
VET唯链
|
$0.005359 | $0.005618 | $0.00534 | $43.51万 | $4.78亿 | -2.92% |
| 669 |
IBMBIBMB
|
$245.73 | $246.57 | $240.75 | $4.43万 | — | 0.92% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 283 |
1000CAT1000CAT
|
$0.0017 | $0.001773 | $0.001675 | $45.19万 | — | -0.29% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 626 |
ANIMEAnimecoin
|
$0.002517 | $0.002583 | $0.002515 | $7.99万 | $1,407.48万 | -2.18% |
| 422 |
ESPEspresso
|
$0.07669 | $0.07912 | $0.07615 | $25.07万 | $4,032.83万 | -1.47% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 609 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0916 | $8.98万 | $7,895.84万 | -1.92% |
| 628 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001732 | $7.78万 | $1,282.22万 | -2.19% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 394 |
NXPCNexpace
|
$0.1534 | $0.1568 | $0.1479 | $28.07万 | $2,525.35万 | 0.99% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
KORUB _BTC行情
Sui _加密货币行情
Pyth Network _数字货币市值
BEAMX _比特币行情
Uniswap _BTC行情
Official _加密货币行情
Pyth Network _比特币行情
以太坊 _比特币行情
Wrapped _加密货币行情
Artificial _数字货币市值
Gram _数字货币市值
ONEchain _BTC行情
BEAMX _加密货币行情
Wrapped _比特币
莱特币 _比特币行情
Official _BTC行情
Sui _加密货币行情
Wrapped _数字货币市值
Worldcoin _比特币
TONToken _加密货币行情
EUR _币种排行
莱特币 _以太坊ETH价格
United Stables _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Avalanche _比特币行情
BitTensor _数字货币市值
First Digital _以太坊ETH价格
Aster _比特币行情
Plasma _BTC行情
ONEchain _加密货币行情
艾达币 _比特币行情
Pepe _比特币行情
比特币 _加密货币行情
Celestia _加密货币行情
EUR _比特币
应用链 _加密货币行情
Worldcoin _BTC行情
艾达币 _加密货币行情