24H 最高$0.001577
24H 最低$0.001479
今日开盘$0.001496
24H 成交量$117.08万
流通市值$9,491.46万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
AVNTVeranta
|
$0.0862 | $0.0878 | $0.0836 | $22.01万 | $3,349.22万 | 2.01% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 75 |
BMNRBBMNRB
|
$18.9 | $19.36 | $18.28 | $349.71万 | — | 0.48% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 159 |
NIGHTMidnight
|
$0.03914 | $0.03991 | $0.03845 | $102.50万 | $6.49亿 | 0.23% |
| 287 |
VET唯链
|
$0.005404 | $0.005618 | $0.00534 | $44.24万 | $4.78亿 | -0.79% |
| 660 |
IBMBIBMB
|
$245.17 | $246.57 | $240.75 | $6.02万 | — | 0.43% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 231 |
1000CAT1000CAT
|
$0.001753 | $0.001773 | $0.001672 | $59.20万 | — | 2.52% |
| 409 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 622 |
ANIMEAnimecoin
|
$0.002544 | $0.002588 | $0.002512 | $8.93万 | $1,407.48万 | 0.91% |
| 406 |
ESPEspresso
|
$0.07742 | $0.07912 | $0.07605 | $27.67万 | $4,032.83万 | 0.38% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 618 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0916 | $9.15万 | $7,895.84万 | -0.64% |
| 613 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001724 | $9.42万 | $1,282.22万 | 1.09% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 403 |
NXPCNexpace
|
$0.1551 | $0.156 | $0.1469 | $27.77万 | $2,525.35万 | 5.51% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
相关站点
共 40 个
狗币 _比特币行情
以太坊 _数字货币市值
Huma Finance _加密货币行情
Ondo _比特币行情
Moonriver _加密货币行情
比特币 _加密货币行情
牛来 _BTC行情
Official _以太坊ETH价格
Huma Finance _比特币行情
应用链 _BTC行情
EWYB _比特币
Quant _比特币行情
LayerZero _比特币
Starknet _比特币
PAX Gold _比特币行情
KORUB _加密货币行情
Tether Gold _数字货币市值
First Digital _币种排行
Plasma _以太坊ETH价格
Moonriver _币种排行
Huma Finance _BTC行情
BEAMX _数字货币市值
莱特币 _BTC行情
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
StraitsX USD _数字货币市值
Aptos _比特币行情
Thena _币种排行
Hashflow _加密货币行情
Thena _币种排行
QQQB _比特币行情
以太坊 _比特币
NFPrompt _加密货币行情
Huma Finance _比特币
StraitsX USD _比特币行情
牛来 _数字货币市值
Gitcoin _加密货币行情
Aster _BTC行情
Bubblemaps _以太坊ETH价格
EUR _币种排行