24H 最高$38.04
24H 最低$36.52
今日开盘$36.58
24H 成交量$9.66万
流通市值—
24H 涨跌额($0.60)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AVNTVeranta
|
$0.0844 | $0.0873 | $0.0835 | $12.99万 | $3,248.71万 | -2.54% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.55 | $34.54万 | — | 1.72% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 110 |
NIGHTMidnight
|
$0.0404 | $0.04074 | $0.03845 | $128.36万 | $6.64亿 | 3.22% |
| 257 |
VET唯链
|
$0.005334 | $0.0058 | $0.005283 | $45.71万 | $4.58亿 | -3.23% |
| 675 |
IBMBIBMB
|
$245.45 | $246.03 | $244.60 | $1.52万 | — | 0.25% |
| 249 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 198 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 202 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001672 | $61.79万 | — | -0.24% |
| 354 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 306 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 541 |
ANIMEAnimecoin
|
$0.00249 | $0.002552 | $0.00248 | $11.12万 | $1,379.55万 | -2.08% |
| 351 |
ESPEspresso
|
$0.07547 | $0.07839 | $0.07493 | $27.77万 | $3,920.69万 | -3.18% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 620 |
ZRX0x协议
|
$0.0937 | $0.0941 | $0.0916 | $5.23万 | $7,916.51万 | 0.86% |
| 599 |
QIBENQI
|
$0.00175 | $0.001784 | $0.001718 | $7.37万 | $1,273.07万 | -1.52% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 376 |
NXPCNEXPACE
|
$0.1536 | $0.1568 | $0.15 | $24.99万 | $2,595.63万 | 2.40% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
相关站点
共 40 个
Raydium _BTC行情
CyberConnect _比特币
USDC _比特币
Meteora _币种排行
BitTensor _币种排行
Polymath _比特币行情
Avalanche _以太坊ETH价格
Artificial _比特币
Chainlink _BTC行情
Hashflow _加密货币行情
Mitosis _BTC行情
Hedera _比特币行情
Ondo _比特币
Uniswap _币种排行
Caldera _比特币
DODO _BTC行情
Avalanche _币种排行
Gitcoin _比特币行情
Polkadot _比特币
Chainlink _比特币
应用链 _比特币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币行情
Hashflow _币种排行
Stacks _比特币行情
恒星币 _币种排行
USDC _比特币
莱特币 _比特币行情
QQQB _以太坊ETH价格
Stacks _BTC行情
Injective _BTC行情
波场 _币种排行
OFFICIAL TRUMP _比特币
StraitsX USD _以太坊ETH价格
波场 _比特币
Gram _数字货币市值
狗币 _比特币行情
COCOS _比特币
Stacks _以太坊ETH价格
SNXXB _比特币