24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $30.52万 | $3,358.31万 | -1.37% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 131 |
BMNRBBMNRB
|
$19.98 | $20.78 | $19.45 | $138.53万 | — | 0.96% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 98 |
NIGHTMidnight
|
$0.04123 | $0.04318 | $0.03979 | $220.18万 | $7.10亿 | 1.10% |
| 308 |
VET唯链
|
$0.005587 | $0.005722 | $0.005535 | $43.77万 | $4.87亿 | -0.45% |
| 657 |
IBMBIBMB
|
$248 | $252.24 | $245.11 | $7.05万 | — | -1.64% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
1000CAT1000CAT
|
$0.001603 | $0.001683 | $0.00151 | $236.31万 | — | -3.67% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.04万 | $1,469.96万 | -0.83% |
| 463 |
ESPEspresso
|
$0.07691 | $0.07951 | $0.07535 | $21.19万 | $5,624.87万 | 0.44% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0948 | $0.097 | $0.0932 | $8.06万 | $8,133.15万 | 0.11% |
| 387 |
QIBENQI
|
$0.001773 | $0.00201 | $0.00177 | $31.11万 | $1,306.51万 | -2.80% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 436 |
NXPCNexpace
|
$0.1611 | $0.1665 | $0.1603 | $23.63万 | $5,144.05万 | -1.83% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Bittensor _加密货币行情
达世币 _加密货币行情
Caldera _以太坊ETH价格
Nillion _币种排行
Caldera _比特币行情
比特币 _加密货币行情
POL _比特币行情
BEAMX _以太坊ETH价格
比特币 _币种排行
Chainlink _BTC行情
Near Protocol _比特币
Injective _数字货币市值
Bittensor _数字货币市值
Aster _数字货币市值
Ethena _数字货币市值
World Liberty _币种排行
United Stables _加密货币行情
World Liberty _BTC行情
牛来 _以太坊ETH价格
Injective _比特币
币安币 _比特币行情
NBISB _数字货币市值
First Digital _加密货币行情
Quant _币种排行
SNXXB _加密货币行情
Ondo _加密货币行情
NFPrompt _比特币
Saga _BTC行情
USD1 _以太坊ETH价格
瑞波币 _比特币
大零币 _加密货币行情
BFUSD _比特币
Worldcoin _数字货币市值
狗币 _以太坊ETH价格
Aave _比特币
Hashflow _以太坊ETH价格
Ethena USDe _加密货币行情
QQQB _以太坊ETH价格
SOXSB _比特币