24H 最高$341.69
24H 最低$332.88
今日开盘$334.92
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$0.21)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0836 | $22.00万 | $3,349.22万 | 3.23% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $349.52万 | — | 0.64% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 164 |
NIGHTMidnight
|
$0.03909 | $0.03991 | $0.03845 | $99.08万 | $6.49亿 | -0.13% |
| 289 |
VET唯链
|
$0.005415 | $0.005618 | $0.00534 | $44.08万 | $4.78亿 | -0.77% |
| 660 |
IBMBIBMB
|
$245.88 | $246.57 | $240.75 | $5.99万 | — | 0.69% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 235 |
1000CAT1000CAT
|
$0.001752 | $0.001773 | $0.001672 | $57.68万 | — | 2.64% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 624 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002512 | $8.58万 | $1,407.48万 | 0.95% |
| 413 |
ESPEspresso
|
$0.07754 | $0.07912 | $0.07605 | $26.57万 | $4,032.83万 | 1.17% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 614 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0916 | $9.13万 | $7,895.84万 | -0.43% |
| 617 |
QIBENQI
|
$0.001758 | $0.001845 | $0.001724 | $8.98万 | $1,282.22万 | 1.09% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 408 |
NXPCNexpace
|
$0.154 | $0.156 | $0.1469 | $27.42万 | $2,525.35万 | 4.34% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
相关站点
共 40 个
比特现金 _币种排行
Moonriver _币种排行
Thena _加密货币行情
以太坊 _比特币
Celestia _BTC行情
United Stables _比特币行情
CyberConnect _币种排行
BFUSD _比特币行情
Aerodrome _加密货币行情
Quant _BTC行情
Zama _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _比特币
Hyperliquid _BTC行情
Act I : The _比特币
艾达币 _比特币
USD1 _数字货币市值
Gitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Celo _比特币行情
Filecoin _加密货币行情
Thena _以太坊ETH价格
Vanar Chain _币种排行
SNXXB _加密货币行情
Hedera _数字货币市值
Polygon _比特币行情
ONEchain _比特币行情
Ondo _币种排行
Worldcoin _BTC行情
EWYB _币种排行
币安币 _比特币
QQQB _比特币行情
OFFICIAL TRUMP _BTC行情
莱特币 _比特币行情
Ether.fi _比特币行情
比特币 _数字货币市值
BEAMX _以太坊ETH价格
ONEchain _数字货币市值
Ether.fi _比特币行情
恒星币 _BTC行情