24H 最高$7.81万
24H 最低$7.64万
今日开盘$76786.99
24H 成交量$9.72亿
流通市值$1.56兆
24H 涨跌额($703.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
AVNTVeranta
|
$0.0884 | $0.0893 | $0.0853 | $28.77万 | $3,358.31万 | 0.23% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 129 |
BMNRBBMNRB
|
$20.39 | $20.78 | $19.45 | $138.62万 | — | 3.77% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 97 |
NIGHTMidnight
|
$0.04236 | $0.04318 | $0.03979 | $202.16万 | $7.10亿 | 4.39% |
| 304 |
VET唯链
|
$0.005678 | $0.005722 | $0.005535 | $43.01万 | $4.87亿 | 0.92% |
| 655 |
IBMBIBMB
|
$248.97 | $253.08 | $245.11 | $6.41万 | — | -1.48% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 87 |
1000CAT1000CAT
|
$0.001641 | $0.001685 | $0.00151 | $259.13万 | — | -2.21% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
ANIMEAnimecoin
|
$0.002675 | $0.002709 | $0.00262 | $11.91万 | $1,469.96万 | 0.68% |
| 476 |
ESPEspresso
|
$0.07854 | $0.07951 | $0.07535 | $19.11万 | $5,624.87万 | 2.53% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 641 |
ZRX0x协议
|
$0.0961 | $0.097 | $0.0932 | $7.51万 | $8,133.15万 | 1.59% |
| 383 |
QIBENQI
|
$0.00178 | $0.00201 | $0.001777 | $30.96万 | $1,306.51万 | -1.06% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 450 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.91% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
大零币 _BTC行情
KORUB _BTC行情
POL _比特币
Sui _比特币
Ripple USD _以太坊ETH价格
SOXSB _比特币行情
Aster _币种排行
Plasma _以太坊ETH价格
Celo _比特币行情
KORUB _比特币行情
Bittensor _币种排行
恒星币 _数字货币市值
USDC _加密货币行情
比特币 _加密货币行情
Initia _数字货币市值
TQQQB _BTC行情
Aave _加密货币行情
SOXSB _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _币种排行
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
Aptos _比特币行情
Aerodrome _BTC行情
Ondo _比特币
Official Trump _比特币行情
World Liberty _币种排行
BEAMX _比特币
USDC _加密货币行情
MarsCoin _数字货币市值
Midnight _比特币行情
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
LayerZero _比特币
Quant _比特币行情
QQQB _数字货币市值
Bittensor _BTC行情
Haedal _币种排行
Aerodrome _加密货币行情
比特现金 _加密货币行情