24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1915
24H 成交量$7.24万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $53.50万 | $3,594.12万 | 3.26% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
BMNRBBMNRB
|
$21.89 | $22.41 | $19.47 | $120.71万 | — | 6.26% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 107 |
NIGHTMidnight
|
$0.04353 | $0.04507 | $0.04076 | $292.56万 | $7.25亿 | 1.47% |
| 142 |
VET唯链
|
$0.005808 | $0.005995 | $0.00545 | $159.25万 | $5.01亿 | 2.09% |
| 627 |
IBMBIBMB
|
$254.77 | $258.71 | $246.38 | $11.97万 | — | 2.08% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
1000CAT1000CAT
|
$0.001724 | $0.00186 | $0.001531 | $363.81万 | — | 5.38% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
ANIMEAnimecoin
|
$0.002674 | $0.002718 | $0.002578 | $15.47万 | $1,472.91万 | -0.30% |
| 502 |
ESPEspresso
|
$0.0796 | $0.08224 | $0.076 | $23.51万 | $4,166.82万 | 1.14% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 549 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.38万 | $8,389.25万 | 2.59% |
| 601 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.69万 | $1,369.69万 | 5.56% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 466 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $26.58万 | $2,801.77万 | 1.83% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
以太坊 _加密货币行情
Injective _比特币行情
Internet _BTC行情
BEB _以太坊ETH价格
Bubblemaps _币种排行
KORUB _币种排行
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
莱特币 _数字货币市值
Quant _比特币
Plasma _比特币
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
币安币 _数字货币市值
波场 _数字货币市值
Pepe _数字货币市值
Aave _BTC行情
Quant _以太坊ETH价格
TONToken _比特币行情
THORChain _BTC行情
Solana _比特币
PancakeSwap _以太坊ETH价格
Aave _加密货币行情
United Stables _数字货币市值
THORChain _比特币行情
KORUB _以太坊ETH价格
Initia _以太坊ETH价格
Bittensor _加密货币行情
Aerodrome _BTC行情
AAPLB _加密货币行情
Aerodrome _加密货币行情
SOXSB _加密货币行情
USD1 _数字货币市值
恒星币 _比特币
Hyperliquid _比特币行情
Filecoin _加密货币行情
THORChain _BTC行情
USDC _比特币行情