24H 最高$0.313
24H 最低$0.292
今日开盘$0.298
24H 成交量$38.78万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $27.89万 | $3,358.31万 | -0.80% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 114 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $174.97万 | — | 2.80% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 99 |
NIGHTMidnight
|
$0.04253 | $0.04318 | $0.03959 | $209.86万 | $7.10亿 | 6.54% |
| 299 |
VET唯链
|
$0.005664 | $0.0057 | $0.005535 | $45.64万 | $4.87亿 | 0.80% |
| 612 |
IBMBIBMB
|
$250.51 | $256.72 | $245.11 | $10.22万 | — | -2.41% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 75 |
1000CAT1000CAT
|
$0.001573 | $0.001737 | $0.00151 | $328.15万 | — | -8.07% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 553 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $14.58万 | $1,469.96万 | 1.90% |
| 473 |
ESPEspresso
|
$0.07776 | $0.07951 | $0.07535 | $20.82万 | $5,624.87万 | 2.02% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.13% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.10万 | $1,306.51万 | 2.96% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 443 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1608 | $24.60万 | $5,144.05万 | -1.70% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
AMDB _加密货币行情
Sui _数字货币市值
Caldera _币种排行
TONToken _以太坊ETH价格
Bubblemaps _比特币
BFUSD _数字货币市值
Hedera _比特币行情
Initia _比特币行情
LayerZero _币种排行
Injective _比特币行情
应用链 _币种排行
QQQB _比特币
大零币 _比特币行情
Aster _币种排行
Chainlink _以太坊ETH价格
Aptos _加密货币行情
Bubblemaps _比特币行情
MarsCoin _以太坊ETH价格
LayerZero _数字货币市值
Hashflow _币种排行
Aave _数字货币市值
Filecoin _数字货币市值
艾达币 _比特币行情
Hedera _比特币行情
SOXSB _比特币行情
Hyperliquid _数字货币市值
PAX Gold _比特币
EUR _数字货币市值
LayerZero _加密货币行情
以太坊 _比特币
艾达币 _以太坊ETH价格
First Digital _比特币行情
比特币
Aptos _以太坊ETH价格
Ripple USD _比特币行情
THORChain _加密货币行情
First Digital _比特币行情
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
THORChain _比特币